Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.86	14.89	14.44	14.47	1,713,483	-0.42(-2.85%)
Dec 28, 2007	14.90	15.01	14.75	14.90	1,028,537	+0.09(+0.63%)
Dec 27, 2007	15.07	15.11	14.77	14.81	967,786	-0.39(-2.57%)
Dec 26, 2007	15.24	15.28	15.02	15.20	872,584	-0.16(-1.05%)
Dec 24, 2007	15.28	15.37	15.17	15.36	443,359	+0.12(+0.78%)
Dec 21, 2007	15.28	15.28	15.08	15.24	2,626,469	+0.09(+0.62%)
Dec 20, 2007	15.21	15.31	15.00	15.15	1,707,711	+0.02(+0.11%)
Dec 19, 2007	15.39	15.39	15.03	15.13	1,083,662	-0.14(-0.89%)
Dec 18, 2007	15.27	15.43	15.04	15.26	1,381,788	+0.08(+0.50%)
Dec 17, 2007	15.37	15.59	15.11	15.19	2,040,999	-0.26(-1.70%)
Dec 14, 2007	15.65	15.94	15.26	15.45	1,988,639	-0.47(-2.93%)
Dec 13, 2007	16.03	16.13	15.64	15.92	1,537,387	-0.26(-1.63%)
Dec 12, 2007	16.95	17.27	15.96	16.18	2,426,698	-0.37(-2.21%)
Dec 11, 2007	17.48	17.70	16.53	16.55	2,066,710	-0.65(-3.75%)
Dec 10, 2007	17.33	17.39	17.14	17.19	2,078,159	-0.12(-0.69%)
Dec 07, 2007	17.51	17.63	17.12	17.31	1,716,593	-0.14(-0.78%)
Dec 06, 2007	16.98	17.45	16.84	17.45	889,710	+0.46(+2.70%)
Dec 05, 2007	16.86	17.11	16.78	16.99	851,499	+0.31(+1.88%)
Dec 04, 2007	16.67	16.76	16.53	16.67	1,358,347	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.