Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.79	10.79	10.79	10.79	1,427,353	+0.04(+0.39%)
Dec 30, 2009	10.64	10.79	10.52	10.75	797,012	+0.05(+0.48%)
Dec 29, 2009	10.56	10.72	10.52	10.70	984,576	+0.16(+1.53%)
Dec 28, 2009	10.38	10.56	10.20	10.54	898,774	+0.20(+1.89%)
Dec 24, 2009	10.17	10.34	10.14	10.34	356,826	+0.21(+2.10%)
Dec 23, 2009	9.987	10.15	9.877	10.13	676,680	+0.25(+2.49%)
Dec 22, 2009	9.682	9.911	9.622	9.885	665,429	+0.25(+2.55%)
Dec 21, 2009	9.308	9.699	9.223	9.639	718,176	+0.43(+4.70%)
Dec 18, 2009	9.206	9.342	8.917	9.206	1,494,142	+0.08(+0.84%)
Dec 17, 2009	9.452	9.622	9.053	9.130	1,716,347	-0.49(-5.12%)
Dec 16, 2009	9.622	9.733	9.469	9.622	831,541	+0.20(+2.07%)
Dec 15, 2009	9.512	9.614	9.427	9.427	710,186	-0.11(-1.16%)
Dec 14, 2009	9.512	9.682	9.469	9.537	894,820	+0.03(+0.36%)
Dec 11, 2009	9.418	9.580	9.274	9.503	697,208	+0.21(+2.29%)
Dec 10, 2009	9.469	9.622	9.223	9.291	605,300	-0.16(-1.71%)
Dec 09, 2009	9.750	9.767	9.333	9.452	834,059	-0.28(-2.88%)
Dec 08, 2009	9.928	10.01	9.682	9.733	1,136,453	-0.32(-3.21%)
Dec 07, 2009	9.877	10.16	9.851	10.06	1,075,145	+0.15(+1.54%)
Dec 04, 2009	9.622	10.01	9.342	9.902	2,455,881	+0.56(+6.00%)
Dec 03, 2009	9.155	9.512	9.011	9.342	1,403,205	+0.23(+2.52%)
Dec 02, 2009	9.189	9.554	9.053	9.113	866,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.