Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.95	44.44	44.44	44.44	852,999	-0.30(-0.68%)
Dec 30, 2014	44.84	45.25	44.73	44.74	624,494	-0.29(-0.64%)
Dec 29, 2014	44.17	45.16	44.11	45.03	776,571	+0.86(+1.94%)
Dec 26, 2014	44.47	44.58	44.11	44.17	580,168	-0.05(-0.12%)
Dec 24, 2014	43.83	44.22	44.22	44.22	850,692	+0.59(+1.35%)
Dec 23, 2014	43.42	43.67	43.22	43.63	1,369,281	+0.42(+0.96%)
Dec 22, 2014	43.92	44.13	42.93	43.22	1,026,111	-0.74(-1.68%)
Dec 19, 2014	43.39	44.01	43.17	43.95	1,649,975	+0.67(+1.54%)
Dec 18, 2014	42.85	43.30	42.46	43.29	952,152	+1.04(+2.46%)
Dec 17, 2014	41.60	42.27	41.24	42.25	1,155,279	+0.77(+1.86%)
Dec 16, 2014	41.71	42.51	41.25	41.47	1,102,733	-0.62(-1.48%)
Dec 15, 2014	42.70	42.80	41.67	42.10	1,056,574	-0.25(-0.59%)
Dec 12, 2014	42.14	43.04	42.03	42.35	962,320	-0.10(-0.25%)
Dec 11, 2014	43.16	43.31	42.38	42.45	658,899	-0.37(-0.87%)
Dec 10, 2014	43.43	43.77	42.61	42.83	984,124	-0.83(-1.91%)
Dec 09, 2014	42.46	43.78	42.30	43.66	949,141	+0.64(+1.49%)
Dec 08, 2014	43.92	43.93	42.74	43.02	831,534	-1.04(-2.36%)
Dec 05, 2014	43.62	44.27	43.61	44.06	1,135,036	+0.40(+0.91%)
Dec 04, 2014	43.44	43.76	43.03	43.66	1,182,437	+0.32(+0.74%)
Dec 03, 2014	42.90	43.48	42.66	43.34	998,118	+0.48(+1.11%)
Dec 02, 2014	42.46	42.93	42.21	42.86	869,692	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.