Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.52	56.05	55.52	55.57	584,576	-0.12(-0.22%)
Dec 30, 2019	56.38	56.38	55.64	55.69	379,579	-0.62(-1.10%)
Dec 27, 2019	56.59	56.66	56.13	56.31	259,583	+0.07(+0.13%)
Dec 26, 2019	56.81	57.18	56.04	56.24	238,241	-0.53(-0.93%)
Dec 24, 2019	57.22	57.22	56.55	56.77	338,916	-0.22(-0.39%)
Dec 23, 2019	57.05	57.24	56.41	56.99	484,194	-0.06(-0.10%)
Dec 20, 2019	56.41	57.27	56.40	57.04	2,460,489	+1.04(+1.85%)
Dec 19, 2019	55.13	56.28	54.89	56.01	2,091,772	+0.85(+1.55%)
Dec 18, 2019	55.40	55.61	55.13	55.15	1,243,819	-0.12(-0.22%)
Dec 17, 2019	55.59	55.77	55.20	55.27	890,641	-0.40(-0.72%)
Dec 16, 2019	55.83	56.09	55.50	55.67	778,731	+0.36(+0.65%)
Dec 13, 2019	56.31	56.65	55.25	55.31	563,097	-1.06(-1.87%)
Dec 12, 2019	54.99	56.47	54.54	56.37	782,210	+1.45(+2.63%)
Dec 11, 2019	55.46	55.51	54.38	54.92	685,626	-0.13(-0.24%)
Dec 10, 2019	54.81	55.10	53.89	55.05	727,874	+0.19(+0.34%)
Dec 09, 2019	55.08	55.29	54.61	54.87	836,907	-0.52(-0.94%)
Dec 06, 2019	55.41	55.88	55.15	55.39	761,482	+0.78(+1.43%)
Dec 05, 2019	54.47	54.81	53.90	54.61	822,240	+0.27(+0.49%)
Dec 04, 2019	53.88	55.05	53.88	54.34	811,885	+0.74(+1.38%)
Dec 03, 2019	53.12	53.66	52.62	53.60	645,956	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.