Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	94.47	96.58	94.45	96.05	367,755	+1.29(+1.36%)
Dec 30, 2021	95.36	96.97	94.76	94.76	573,676	-0.28(-0.29%)
Dec 29, 2021	93.51	95.14	93.45	95.04	226,371	+1.33(+1.42%)
Dec 28, 2021	92.72	94.33	92.71	93.71	523,473	+0.69(+0.74%)
Dec 27, 2021	92.89	93.42	92.30	93.02	337,512	+0.65(+0.70%)
Dec 23, 2021	91.66	92.84	91.25	92.37	335,065	+0.95(+1.04%)
Dec 22, 2021	90.54	92.26	90.54	91.42	513,006	+1.33(+1.48%)
Dec 21, 2021	88.37	91.05	88.37	90.08	671,666	+2.15(+2.44%)
Dec 20, 2021	88.47	88.47	86.37	87.94	511,364	-1.80(-2.01%)
Dec 17, 2021	92.84	92.93	89.64	89.74	1,535,779	-3.60(-3.86%)
Dec 16, 2021	94.68	95.19	93.09	93.34	634,864	-0.31(-0.33%)
Dec 15, 2021	92.24	93.96	90.51	93.65	758,227	+1.41(+1.53%)
Dec 14, 2021	90.59	93.60	90.21	92.24	727,773	+0.76(+0.83%)
Dec 13, 2021	92.49	93.45	90.74	91.47	527,885	-0.02(-0.02%)
Dec 10, 2021	92.36	93.16	90.98	91.49	387,813	-0.50(-0.54%)
Dec 09, 2021	93.49	94.12	91.87	91.99	430,133	-1.76(-1.88%)
Dec 08, 2021	92.95	94.61	91.53	93.75	548,017	+1.18(+1.28%)
Dec 07, 2021	92.98	94.03	92.25	92.57	422,807	+0.71(+0.77%)
Dec 06, 2021	90.37	92.44	89.08	91.86	792,933	+2.23(+2.49%)
Dec 03, 2021	92.00	92.18	89.07	89.63	614,144	-1.99(-2.18%)
Dec 02, 2021	89.32	92.58	88.86	91.63	420,587	+2.88(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.