Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.48	70.42	69.30	70.01	309,394	-0.19(-0.28%)
Dec 29, 2022	68.27	70.37	68.20	70.21	422,968	+2.44(+3.60%)
Dec 28, 2022	69.78	69.78	67.50	67.77	350,752	-1.59(-2.30%)
Dec 27, 2022	69.36	70.10	68.93	69.36	192,756	-0.03(-0.04%)
Dec 23, 2022	68.28	69.50	67.86	69.39	261,603	+1.09(+1.59%)
Dec 22, 2022	68.98	69.40	67.19	68.30	414,511	-1.79(-2.55%)
Dec 21, 2022	68.27	70.21	68.27	70.09	504,696	+2.67(+3.96%)
Dec 20, 2022	67.82	68.70	67.23	67.42	455,808	-0.82(-1.20%)
Dec 19, 2022	70.05	70.89	67.84	68.23	795,320	-1.94(-2.77%)
Dec 16, 2022	70.12	71.31	69.54	70.18	1,674,562	-0.36(-0.51%)
Dec 15, 2022	70.89	71.00	69.61	70.54	952,623	-1.60(-2.22%)
Dec 14, 2022	72.15	72.91	71.25	72.14	488,817	-0.42(-0.58%)
Dec 13, 2022	74.79	74.98	71.88	72.56	598,890	+0.60(+0.84%)
Dec 12, 2022	70.25	72.06	69.37	71.95	430,299	+1.91(+2.73%)
Dec 09, 2022	69.19	70.69	68.95	70.04	697,489	+0.03(+0.04%)
Dec 08, 2022	69.66	70.59	68.74	70.01	394,034	+0.98(+1.42%)
Dec 07, 2022	69.76	70.66	68.89	69.03	434,405	-0.85(-1.21%)
Dec 06, 2022	70.41	71.19	68.55	69.88	1,029,608	-0.54(-0.77%)
Dec 05, 2022	71.11	71.27	70.23	70.42	668,458	-1.51(-2.09%)
Dec 02, 2022	71.19	72.71	71.19	71.92	427,945	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.