Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.625	1.683	1.530	1.651	528,210	+0.02(+1.17%)
Dec 28, 2018	1.555	1.702	1.555	1.632	696,384	+0.08(+5.35%)
Dec 27, 2018	1.625	1.683	1.492	1.549	700,977	-0.09(-5.45%)
Dec 26, 2018	1.613	1.747	1.581	1.638	607,324	+0.04(+2.39%)
Dec 24, 2018	1.498	1.657	1.460	1.600	659,360	+0.12(+8.19%)
Dec 21, 2018	1.798	1.798	1.434	1.479	2,005,222	-0.32(-17.73%)
Dec 20, 2018	1.810	1.855	1.759	1.798	406,786	+0.03(+1.80%)
Dec 19, 2018	1.957	1.982	1.753	1.766	643,456	-0.19(-9.77%)
Dec 18, 2018	1.919	2.021	1.868	1.957	419,571	+0.04(+2.33%)
Dec 17, 2018	1.823	2.040	1.791	1.912	979,146	+0.09(+4.90%)
Dec 14, 2018	1.842	1.976	1.807	1.823	1,309,152	-0.02(-1.04%)
Dec 13, 2018	1.970	2.021	1.817	1.842	655,158	-0.14(-7.07%)
Dec 12, 2018	2.021	2.072	1.976	1.982	323,979	-0.03(-1.58%)
Dec 11, 2018	2.008	2.053	1.963	2.014	263,667	+0.01(+0.64%)
Dec 10, 2018	2.078	2.091	1.976	2.002	457,966	-0.10(-4.85%)
Dec 07, 2018	2.148	2.218	2.084	2.104	263,242	-0.06(-2.65%)
Dec 06, 2018	2.104	2.174	2.030	2.161	365,651	+0.05(+2.42%)
Dec 04, 2018	2.301	2.346	2.104	2.110	709,091	-0.19(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.