Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	110.19	110.58	110.58	110.58	50,629	+1.43(+1.31%)
Dec 30, 2015	108.84	109.65	107.77	109.15	29,897	+1.35(+1.25%)
Dec 29, 2015	110.50	110.87	107.31	107.80	55,889	-4.05(-3.62%)
Dec 28, 2015	112.16	113.00	110.96	111.85	43,653	+1.77(+1.61%)
Dec 24, 2015	110.73	110.08	110.08	110.08	21,056	-0.85(-0.76%)
Dec 23, 2015	112.70	113.43	110.19	110.92	62,930	-4.24(-3.68%)
Dec 22, 2015	114.39	116.82	113.62	115.16	40,264	-0.14(-0.12%)
Dec 21, 2015	115.28	118.16	114.70	115.30	42,034	-1.44(-1.24%)
Dec 18, 2015	116.59	117.39	113.66	116.74	69,855	+1.54(+1.34%)
Dec 17, 2015	111.35	115.82	111.10	115.20	74,091	+3.31(+2.96%)
Dec 16, 2015	115.39	116.97	111.46	111.89	115,580	-5.35(-4.57%)
Dec 15, 2015	121.36	121.88	116.28	117.24	114,514	-7.12(-5.73%)
Dec 14, 2015	123.90	129.14	122.09	124.37	140,729	-0.62(-0.49%)
Dec 11, 2015	120.55	125.33	119.50	124.98	136,416	+6.82(+5.77%)
Dec 10, 2015	121.17	121.94	117.36	118.17	47,954	-2.93(-2.42%)
Dec 09, 2015	118.74	122.83	117.20	121.09	118,731	+3.58(+3.05%)
Dec 08, 2015	124.98	124.98	116.89	117.51	98,286	-4.62(-3.78%)
Dec 07, 2015	117.97	122.79	117.47	122.13	129,602	+5.24(+4.48%)
Dec 04, 2015	124.21	124.21	116.89	116.89	101,744	-7.63(-6.12%)
Dec 03, 2015	114.81	125.98	114.81	124.52	153,322	+8.24(+7.09%)
Dec 02, 2015	114.66	117.09	112.79	116.28	53,699	+1.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.