Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.292	9.778	9.193	9.530	4,667	+0.25(+2.67%)
Dec 29, 2011	9.441	9.441	9.282	9.282	1,684	-0.25(-2.60%)
Dec 28, 2011	9.630	9.659	9.451	9.530	1,611	+0.23(+2.45%)
Dec 27, 2011	9.352	9.550	9.282	9.302	4,710	-0.23(-2.40%)
Dec 23, 2011	9.133	9.927	9.133	9.530	2,305	+0.06(+0.63%)
Dec 21, 2011	9.292	9.471	9.084	9.471	1,813	+0.41(+4.49%)
Dec 20, 2011	8.974	9.421	8.448	9.064	5,891	+0.09(+1.00%)
Dec 19, 2011	8.935	9.272	8.498	8.974	1,661	-0.16(-1.74%)
Dec 16, 2011	8.835	9.252	8.835	9.133	1,183	+0.20(+2.22%)
Dec 15, 2011	8.657	8.935	8.657	8.935	2,146	+0.30(+3.45%)
Dec 14, 2011	8.696	8.835	8.577	8.637	1,401	-0.08(-0.91%)
Dec 13, 2011	8.627	8.766	8.627	8.716	1,123	+0.16(+1.86%)
Dec 12, 2011	8.399	8.557	8.369	8.557	2,592	-0.03(-0.35%)
Dec 09, 2011	8.269	8.587	8.269	8.587	1,208	+0.19(+2.25%)
Dec 08, 2011	8.190	8.448	8.190	8.399	3,193	+0.21(+2.55%)
Dec 07, 2011	8.200	8.627	8.190	8.190	906	-0.02(-0.24%)
Dec 06, 2011	8.250	8.542	8.210	8.210	1,208	+0.04(+0.45%)
Dec 02, 2011	8.726	8.173	8.173	8.173	4,029	-0.41(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.