Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.56	19.57	19.08	19.31	4,330,284	-0.34(-1.73%)
Dec 28, 2007	19.83	20.00	19.54	19.65	3,406,765	-0.19(-0.94%)
Dec 27, 2007	20.09	20.12	19.75	19.83	2,766,964	-0.26(-1.31%)
Dec 26, 2007	20.13	20.20	19.93	20.10	2,108,130	+0.06(+0.31%)
Dec 24, 2007	19.84	20.20	19.84	20.03	945,584	+0.13(+0.66%)
Dec 21, 2007	20.10	20.18	19.88	19.90	4,805,111	-0.02(-0.12%)
Dec 20, 2007	19.85	19.97	19.76	19.93	2,355,302	+0.19(+0.94%)
Dec 19, 2007	19.99	20.01	19.65	19.74	5,430,578	-0.10(-0.51%)
Dec 18, 2007	20.41	20.41	19.55	19.84	6,460,862	-0.37(-1.84%)
Dec 17, 2007	20.46	20.48	20.10	20.21	4,695,907	-0.26(-1.28%)
Dec 14, 2007	20.40	20.79	20.36	20.48	4,248,531	-0.13(-0.64%)
Dec 13, 2007	20.26	20.75	20.15	20.61	5,247,291	+0.39(+1.91%)
Dec 12, 2007	20.50	20.56	19.93	20.22	6,790,954	+0.18(+0.89%)
Dec 11, 2007	20.25	20.38	20.00	20.04	3,460,742	-0.22(-1.07%)
Dec 10, 2007	20.45	20.51	20.16	20.26	3,595,429	-0.15(-0.76%)
Dec 07, 2007	20.12	20.69	20.12	20.41	4,986,214	+0.70(+3.57%)
Dec 06, 2007	19.80	19.93	19.60	19.71	2,608,559	-0.10(-0.51%)
Dec 05, 2007	19.49	20.00	19.47	19.81	4,236,512	+0.46(+2.40%)
Dec 04, 2007	18.94	19.45	18.94	19.35	3,898,976	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.