Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.71	61.82	61.82	61.82	523,300	+0.32(+0.52%)
Dec 30, 2014	61.01	61.69	60.59	61.50	296,011	+0.45(+0.73%)
Dec 29, 2014	61.97	62.22	60.31	61.05	467,598	-1.84(-2.92%)
Dec 26, 2014	62.46	63.17	62.27	62.89	167,982	+0.43(+0.69%)
Dec 24, 2014	62.23	62.46	62.46	62.46	218,300	+0.43(+0.69%)
Dec 23, 2014	63.85	63.99	61.73	62.03	385,728	-1.42(-2.24%)
Dec 22, 2014	60.97	63.49	60.97	63.45	433,928	+2.44(+4.00%)
Dec 19, 2014	60.85	61.25	59.77	61.01	522,175	+0.16(+0.26%)
Dec 18, 2014	60.24	60.94	59.62	60.85	568,135	+1.97(+3.35%)
Dec 17, 2014	58.63	59.27	57.81	58.88	827,940	+0.74(+1.27%)
Dec 16, 2014	58.89	60.35	57.99	58.14	692,043	-1.02(-1.72%)
Dec 15, 2014	60.00	61.08	58.71	59.16	620,562	+0.09(+0.15%)
Dec 12, 2014	57.87	60.44	57.50	59.07	680,634	+0.30(+0.51%)
Dec 11, 2014	58.55	60.50	58.28	58.77	786,757	+0.95(+1.64%)
Dec 10, 2014	59.96	60.81	57.38	57.82	921,254	-2.58(-4.27%)
Dec 09, 2014	56.59	61.35	56.59	60.40	1,679,468	+3.27(+5.72%)
Dec 08, 2014	58.70	59.14	56.29	57.13	514,894	-1.64(-2.79%)
Dec 05, 2014	58.05	59.22	57.73	58.77	610,423	+1.45(+2.53%)
Dec 04, 2014	57.26	57.77	56.71	57.32	407,456	+0.19(+0.33%)
Dec 03, 2014	56.00	57.73	55.37	57.13	571,923	+1.32(+2.37%)
Dec 02, 2014	54.65	55.97	54.27	55.81	504,693	+1.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.