Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.82	32.22	32.22	32.22	1,316,900	+0.41(+1.29%)
Dec 30, 2014	31.65	32.50	31.65	31.81	1,250,633	-0.05(-0.16%)
Dec 29, 2014	31.92	32.45	31.64	31.86	1,293,188	-0.13(-0.41%)
Dec 26, 2014	32.79	32.97	31.85	31.99	1,109,731	-0.65(-1.99%)
Dec 24, 2014	32.52	32.64	32.64	32.64	714,400	+0.08(+0.25%)
Dec 23, 2014	32.23	33.39	32.17	32.56	2,105,518	+0.43(+1.34%)
Dec 22, 2014	31.22	32.26	31.11	32.13	1,650,953	+0.92(+2.95%)
Dec 19, 2014	31.04	31.39	30.71	31.21	3,034,797	+0.31(+1.00%)
Dec 18, 2014	30.55	31.40	30.55	30.90	1,787,995	+0.74(+2.45%)
Dec 17, 2014	30.05	30.35	29.59	30.16	4,308,416	+0.13(+0.43%)
Dec 16, 2014	30.17	31.28	29.99	30.03	2,142,983	-0.24(-0.79%)
Dec 15, 2014	30.34	30.88	29.84	30.27	2,047,883	+0.11(+0.36%)
Dec 12, 2014	30.16	30.73	29.54	30.16	2,464,833	-0.17(-0.56%)
Dec 11, 2014	31.57	31.74	30.28	30.33	3,571,965	-1.40(-4.40%)
Dec 10, 2014	31.48	32.01	31.48	31.73	2,514,060	-0.05(-0.17%)
Dec 09, 2014	31.00	32.00	30.62	31.78	2,412,586	+0.26(+0.82%)
Dec 08, 2014	34.20	34.21	31.45	31.52	4,061,728	-2.75(-8.02%)
Dec 05, 2014	34.08	34.54	33.93	34.27	1,805,804	+0.34(+1.00%)
Dec 04, 2014	35.25	35.35	33.90	33.93	2,406,980	-1.29(-3.66%)
Dec 03, 2014	34.05	35.68	34.05	35.22	2,254,574	+1.05(+3.07%)
Dec 02, 2014	34.32	34.80	33.76	34.17	2,440,663	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.