Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.40	10.40	10.40	0	+0.66(+6.78%)
Dec 28, 2018	10.03	10.03	9.010	9.740	24,000	-0.29(-2.89%)
Dec 27, 2018	9.880	10.03	9.880	10.03	2,095	+0.09(+0.91%)
Dec 24, 2018		9.940	9.940	9.940	0	+0.00(+0.00%)
Dec 21, 2018	9.900	9.940	9.800	9.940	7,070	-0.01(-0.10%)
Dec 20, 2018	9.920	9.950	9.770	9.950	6,039	-0.05(-0.50%)
Dec 19, 2018	10.00	10.00	10.00	10.00	100	-0.04(-0.40%)
Dec 17, 2018		10.04	10.04	10.04	0	+0.04(+0.40%)
Dec 14, 2018	10.00	10.00	10.00	10.00	3,961	+0.00(+0.00%)
Dec 13, 2018	10.10	10.10	10.00	10.00	2,866	-0.02(-0.20%)
Dec 12, 2018	10.02	10.02	10.02	10.02	460	-0.18(-1.76%)
Dec 10, 2018		10.20	10.20	10.20	0	-0.02(-0.20%)
Dec 06, 2018		10.22	10.22	10.22	0	+0.07(+0.69%)
Dec 04, 2018		10.15	10.15	10.15	0	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.