Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.22	24.46	24.22	24.38	1,404,854	+0.02(+0.07%)
Dec 29, 2005	24.10	24.49	24.05	24.36	1,133,447	+0.30(+1.27%)
Dec 28, 2005	24.17	24.27	23.95	24.05	770,359	-0.16(-0.67%)
Dec 27, 2005	24.66	24.86	24.17	24.22	865,915	-0.35(-1.42%)
Dec 23, 2005	24.28	24.65	24.17	24.56	1,163,949	+0.35(+1.44%)
Dec 22, 2005	23.68	24.22	23.67	24.22	1,765,705	+0.62(+2.62%)
Dec 21, 2005	23.90	24.28	23.56	23.60	2,100,486	-0.36(-1.50%)
Dec 20, 2005	24.13	24.21	23.90	23.95	1,828,332	-0.23(-0.96%)
Dec 19, 2005	24.66	24.66	24.14	24.19	2,241,563	-0.25(-1.03%)
Dec 16, 2005	23.84	24.88	23.84	24.44	5,272,727	+0.75(+3.18%)
Dec 15, 2005	23.30	23.77	23.16	23.69	1,900,154	+0.20(+0.84%)
Dec 14, 2005	23.51	23.77	23.32	23.49	1,839,482	+0.04(+0.15%)
Dec 13, 2005	23.44	23.63	23.42	23.45	1,443,592	-0.02(-0.08%)
Dec 12, 2005	23.35	23.64	23.26	23.47	1,374,629	+0.12(+0.50%)
Dec 09, 2005	23.18	23.43	23.08	23.35	801,654	+0.05(+0.23%)
Dec 08, 2005	23.36	23.43	23.10	23.30	1,069,422	-0.11(-0.46%)
Dec 07, 2005	23.69	23.69	23.35	23.41	1,340,392	-0.19(-0.80%)
Dec 06, 2005	23.38	23.75	23.29	23.60	1,314,928	+0.22(+0.92%)
Dec 05, 2005	23.53	23.66	23.33	23.38	2,155,899	-0.33(-1.40%)
Dec 02, 2005	23.55	23.73	23.33	23.71	1,175,754	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.