Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.17	14.00	14.00	14.00	51,359	-0.12(-0.86%)
Dec 30, 2009	14.12	14.15	14.11	14.12	13,256	-0.03(-0.24%)
Dec 29, 2009	14.20	14.20	14.15	14.15	19,068	+0.00(+0.02%)
Dec 28, 2009	14.19	14.19	14.11	14.15	21,394	+0.03(+0.19%)
Dec 24, 2009	14.14	14.14	14.11	14.12	17,072	+0.06(+0.46%)
Dec 23, 2009	14.09	14.09	14.03	14.06	35,509	+0.01(+0.10%)
Dec 22, 2009	14.03	14.06	14.02	14.05	54,719	+0.06(+0.44%)
Dec 21, 2009	14.25	14.27	13.91	13.99	73,577	+0.06(+0.40%)
Dec 18, 2009	13.98	13.98	13.87	13.93	24,221	+0.00(+0.01%)
Dec 17, 2009	14.01	14.01	13.93	13.93	59,108	-0.15(-1.03%)
Dec 16, 2009	14.14	14.14	14.05	14.07	46,244	+0.02(+0.12%)
Dec 15, 2009	14.09	14.12	14.04	14.06	8,931	-0.09(-0.65%)
Dec 14, 2009	14.12	14.15	14.09	14.15	39,373	+0.09(+0.65%)
Dec 11, 2009	14.00	14.06	13.98	14.06	20,688	+0.11(+0.78%)
Dec 10, 2009	14.03	14.03	13.95	13.95	19,882	+0.02(+0.15%)
Dec 09, 2009	13.86	13.93	13.82	13.93	45,190	+0.04(+0.32%)
Dec 08, 2009	13.87	13.94	13.86	13.88	50,229	-0.15(-1.04%)
Dec 07, 2009	14.04	14.12	14.03	14.03	37,994	+0.03(+0.18%)
Dec 04, 2009	14.12	14.18	13.97	14.00	19,525	+0.06(+0.45%)
Dec 03, 2009	14.06	14.16	13.94	13.94	185,140	-0.13(-0.89%)
Dec 02, 2009	14.02	14.11	14.01	14.07	57,168	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.