Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.25	28.44	28.23	28.44	564,200	+0.09(+0.30%)
Dec 28, 2006	28.34	28.48	28.30	28.36	445,200	-0.01(-0.04%)
Dec 27, 2006	28.50	28.50	28.25	28.36	651,600	+0.06(+0.23%)
Dec 26, 2006	28.11	28.38	28.08	28.30	535,800	+0.12(+0.44%)
Dec 22, 2006	28.05	28.25	27.99	28.18	1,088,400	+0.07(+0.27%)
Dec 21, 2006	27.77	28.18	27.76	28.10	679,600	+0.32(+1.13%)
Dec 20, 2006	27.48	27.84	27.30	27.79	1,115,800	+0.23(+0.82%)
Dec 19, 2006	27.64	27.73	27.47	27.56	675,600	-0.21(-0.76%)
Dec 18, 2006	27.32	27.77	27.25	27.77	807,800	+0.41(+1.50%)
Dec 15, 2006	27.79	27.79	27.36	27.36	859,400	-0.35(-1.26%)
Dec 14, 2006	27.70	27.79	27.55	27.71	1,111,000	-0.02(-0.05%)
Dec 13, 2006	28.00	28.11	27.68	27.73	657,800	-0.15(-0.54%)
Dec 12, 2006	27.88	28.13	27.72	27.88	778,400	-0.10(-0.36%)
Dec 11, 2006	28.11	28.23	27.88	27.98	1,465,200	+0.01(+0.02%)
Dec 08, 2006	28.00	28.13	27.66	27.97	1,332,000	+0.17(+0.61%)
Dec 07, 2006	27.95	28.73	27.68	27.80	2,434,800	+0.07(+0.23%)
Dec 06, 2006	26.85	27.77	26.82	27.73	2,040,600	+0.85(+3.16%)
Dec 05, 2006	27.13	27.13	26.50	26.89	2,227,000	-0.34(-1.27%)
Dec 04, 2006	27.20	27.46	27.10	27.23	1,537,000	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.