Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.79	10.93	10.65	10.88	65,088	+0.07(+0.62%)
Dec 29, 2011	10.66	10.84	10.66	10.81	55,688	+0.17(+1.62%)
Dec 28, 2011	10.68	10.75	10.59	10.64	45,756	-0.02(-0.21%)
Dec 27, 2011	10.62	10.75	10.52	10.66	42,339	-0.01(-0.14%)
Dec 23, 2011	10.75	11.12	10.54	10.68	40,343	+0.16(+1.57%)
Dec 21, 2011	10.75	10.75	10.38	10.51	215,155	-0.24(-2.23%)
Dec 20, 2011	10.84	10.96	10.66	10.75	79,351	+0.09(+0.84%)
Dec 19, 2011	10.85	10.89	10.52	10.66	47,227	-0.16(-1.45%)
Dec 16, 2011	10.90	11.18	10.82	10.82	109,166	-0.01(-0.14%)
Dec 15, 2011	10.83	10.87	10.63	10.84	78,803	+0.13(+1.19%)
Dec 14, 2011	10.53	10.72	10.52	10.71	81,001	+0.05(+0.49%)
Dec 13, 2011	10.65	10.84	10.64	10.66	42,065	+0.04(+0.42%)
Dec 12, 2011	10.67	10.83	10.48	10.61	78,012	-0.21(-1.94%)
Dec 09, 2011	10.66	10.93	10.57	10.82	104,667	+0.10(+0.91%)
Dec 08, 2011	10.95	10.95	10.71	10.72	70,787	-0.33(-2.98%)
Dec 07, 2011	11.14	11.14	10.90	11.05	93,395	-0.15(-1.34%)
Dec 06, 2011	11.23	11.26	11.05	11.20	43,551	-0.02(-0.20%)
Dec 05, 2011	11.23	11.26	11.02	11.23	81,679	+0.15(+1.35%)
Dec 02, 2011	11.05	11.22	10.93	11.08	29,593	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.