Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.27	25.22	25.22	25.22	93,049	-0.09(-0.36%)
Dec 30, 2013	25.33	25.45	24.93	25.31	51,834	-0.12(-0.49%)
Dec 27, 2013	25.51	25.62	25.15	25.43	46,852	-0.09(-0.36%)
Dec 26, 2013	25.25	25.77	25.13	25.52	68,294	+0.31(+1.24%)
Dec 24, 2013	25.44	25.88	25.11	25.21	76,226	-0.27(-1.07%)
Dec 23, 2013	25.31	25.68	24.74	25.48	73,690	+0.16(+0.65%)
Dec 20, 2013	24.89	25.50	24.68	25.31	215,283	+0.54(+2.19%)
Dec 19, 2013	24.83	24.83	24.57	24.77	51,446	-0.01(-0.03%)
Dec 18, 2013	24.86	24.90	24.16	24.78	172,203	-0.02(-0.07%)
Dec 17, 2013	24.78	24.88	24.66	24.80	101,194	-0.07(-0.27%)
Dec 16, 2013	24.91	25.17	24.66	24.86	116,660	-0.35(-1.37%)
Dec 13, 2013	25.62	25.83	24.88	25.21	111,777	-0.44(-1.70%)
Dec 12, 2013	25.97	26.07	25.35	25.64	69,223	-0.23(-0.89%)
Dec 11, 2013	26.24	26.55	25.64	25.87	98,117	-0.26(-0.98%)
Dec 10, 2013	26.67	26.94	26.10	26.13	81,983	-0.50(-1.89%)
Dec 09, 2013	26.72	26.95	26.51	26.63	93,297	-0.01(-0.03%)
Dec 06, 2013	26.61	26.77	26.33	26.64	0	+0.31(+1.19%)
Dec 05, 2013	26.71	26.71	25.77	26.33	0	+0.44(+1.69%)
Dec 04, 2013	26.01	26.50	25.54	25.89	0	-0.07(-0.29%)
Dec 03, 2013	26.00	26.05	25.49	25.96	0	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.