Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.92	41.55	41.55	41.55	119,773	-0.50(-1.19%)
Dec 30, 2015	42.57	43.07	42.01	42.05	76,780	-0.52(-1.22%)
Dec 29, 2015	42.23	42.76	42.14	42.57	116,950	+0.47(+1.11%)
Dec 28, 2015	41.82	42.10	41.12	42.10	100,664	+0.36(+0.87%)
Dec 24, 2015	40.72	41.74	41.74	41.74	73,006	+1.06(+2.61%)
Dec 23, 2015	41.03	41.20	40.57	40.68	263,389	-0.14(-0.34%)
Dec 22, 2015	41.03	41.11	40.12	40.82	192,383	-0.05(-0.12%)
Dec 21, 2015	40.78	42.11	40.32	40.86	138,508	+0.36(+0.89%)
Dec 18, 2015	42.62	42.62	40.41	40.50	1,010,827	-2.30(-5.38%)
Dec 17, 2015	43.70	43.84	42.71	42.81	161,740	-0.82(-1.87%)
Dec 16, 2015	43.24	43.98	42.81	43.62	246,887	+0.71(+1.65%)
Dec 15, 2015	41.85	43.03	41.85	42.91	150,690	+1.41(+3.39%)
Dec 14, 2015	40.76	41.67	40.54	41.51	173,403	+0.74(+1.82%)
Dec 11, 2015	41.70	42.42	40.54	40.77	329,672	-1.75(-4.11%)
Dec 10, 2015	43.05	43.32	42.40	42.51	282,187	-0.63(-1.45%)
Dec 09, 2015	43.43	43.76	42.65	43.14	206,596	-0.33(-0.76%)
Dec 08, 2015	44.83	45.50	43.28	43.47	268,227	-1.64(-3.63%)
Dec 07, 2015	44.40	45.42	43.97	45.10	226,856	+0.59(+1.33%)
Dec 04, 2015	43.91	44.58	43.70	44.51	456,351	+0.71(+1.62%)
Dec 03, 2015	45.11	45.45	43.80	43.80	208,663	-1.09(-2.42%)
Dec 02, 2015	44.52	44.96	44.12	44.89	320,184	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.