Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.42	40.79	40.37	40.40	184,511	-0.15(-0.37%)
Dec 30, 2019	40.70	40.77	40.34	40.55	106,050	+0.01(+0.02%)
Dec 27, 2019	40.89	41.00	40.25	40.55	91,593	-0.37(-0.91%)
Dec 26, 2019	40.73	41.03	40.56	40.92	88,359	+0.07(+0.16%)
Dec 24, 2019	40.71	40.94	40.55	40.85	74,382	+0.29(+0.72%)
Dec 23, 2019	41.27	41.27	40.32	40.56	202,146	-0.66(-1.61%)
Dec 20, 2019	40.96	41.41	40.50	41.23	1,081,310	+0.45(+1.10%)
Dec 19, 2019	40.69	40.94	40.58	40.78	370,478	+0.12(+0.29%)
Dec 18, 2019	40.28	41.10	40.18	40.66	568,718	+0.50(+1.24%)
Dec 17, 2019	39.78	40.28	39.78	40.16	211,229	+0.47(+1.19%)
Dec 16, 2019	39.20	39.88	38.89	39.69	293,442	+0.72(+1.85%)
Dec 13, 2019	38.92	39.46	38.61	38.97	157,430	+0.04(+0.11%)
Dec 12, 2019	37.79	39.05	37.79	38.92	209,500	+1.24(+3.28%)
Dec 11, 2019	37.92	38.19	37.62	37.69	97,635	-0.18(-0.48%)
Dec 10, 2019	38.19	38.27	37.73	37.87	168,622	-0.26(-0.68%)
Dec 09, 2019	37.83	38.19	37.63	38.13	283,905	+0.19(+0.50%)
Dec 06, 2019	37.76	38.49	37.76	37.94	236,626	+0.56(+1.49%)
Dec 05, 2019	37.45	37.66	37.06	37.38	182,361	+0.00(+0.00%)
Dec 04, 2019	37.03	37.69	37.03	37.38	205,003	+0.56(+1.51%)
Dec 03, 2019	36.47	36.86	36.00	36.82	256,102	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.