Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.24	35.24	35.24	148,281	+0.71(+2.05%)
Dec 30, 2020	34.50	34.92	34.04	34.53	148,281	+0.21(+0.62%)
Dec 29, 2020	35.19	35.19	34.12	34.31	109,123	-0.73(-2.09%)
Dec 28, 2020	35.07	35.25	34.31	35.05	167,143	+0.09(+0.27%)
Dec 24, 2020	34.66	35.35	34.28	34.95	50,166	+0.28(+0.81%)
Dec 23, 2020	33.82	34.83	33.82	34.67	125,259	+1.04(+3.09%)
Dec 22, 2020	34.50	34.94	33.62	33.63	173,664	-0.80(-2.33%)
Dec 21, 2020	34.72	35.09	33.96	34.43	205,189	-0.34(-0.98%)
Dec 18, 2020	34.94	36.23	34.51	34.77	542,100	+0.03(+0.07%)
Dec 17, 2020	34.63	35.02	33.92	34.75	187,845	+0.17(+0.49%)
Dec 16, 2020	35.34	35.34	34.41	34.58	218,653	-0.55(-1.55%)
Dec 15, 2020	34.55	35.34	34.26	35.12	150,430	+0.90(+2.64%)
Dec 14, 2020	35.03	35.11	34.01	34.22	156,661	-0.15(-0.42%)
Dec 11, 2020	34.12	34.61	34.02	34.37	117,210	-0.20(-0.59%)
Dec 10, 2020	33.77	34.61	33.50	34.57	82,303	+0.36(+1.05%)
Dec 09, 2020	34.30	34.60	33.88	34.21	136,431	+0.33(+0.98%)
Dec 08, 2020	33.38	34.03	33.38	33.88	114,298	+0.03(+0.10%)
Dec 07, 2020	34.03	34.04	33.19	33.84	129,492	-0.32(-0.92%)
Dec 04, 2020	33.87	34.23	33.44	34.16	185,544	+0.85(+2.56%)
Dec 03, 2020	33.42	33.68	32.45	33.31	211,712	+0.11(+0.33%)
Dec 02, 2020	32.40	33.43	32.11	33.20	197,214	+0.80(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.