Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.59	51.17	50.53	50.92	65,183	+0.16(+0.31%)
Dec 30, 2021	50.76	51.32	50.64	50.76	77,128	-0.21(-0.41%)
Dec 29, 2021	50.82	51.21	50.67	50.97	51,831	+0.11(+0.22%)
Dec 28, 2021	50.05	51.42	50.05	50.86	76,479	+0.79(+1.59%)
Dec 27, 2021	49.80	50.19	49.69	50.06	228,794	+0.46(+0.93%)
Dec 23, 2021	49.64	50.12	48.51	49.60	103,073	+0.29(+0.58%)
Dec 22, 2021	48.86	49.50	47.18	49.31	141,327	+0.33(+0.68%)
Dec 21, 2021	48.98	50.36	47.94	48.98	362,654	+1.33(+2.78%)
Dec 20, 2021	48.67	48.67	46.79	47.65	245,647	-1.61(-3.28%)
Dec 17, 2021	48.68	49.99	47.08	49.27	1,298,385	+0.66(+1.36%)
Dec 16, 2021	48.34	49.52	46.66	48.61	272,835	+1.14(+2.41%)
Dec 15, 2021	48.86	49.28	46.90	47.46	384,517	-1.23(-2.53%)
Dec 14, 2021	48.59	49.41	48.09	48.69	169,046	+0.31(+0.65%)
Dec 13, 2021	48.63	49.09	47.70	48.38	155,484	-0.40(-0.82%)
Dec 10, 2021	49.27	49.27	47.99	48.78	238,862	-0.08(-0.16%)
Dec 09, 2021	49.00	50.26	48.54	48.86	74,611	-0.53(-1.08%)
Dec 08, 2021	49.50	50.48	49.09	49.39	123,121	+0.19(+0.39%)
Dec 07, 2021	50.60	50.99	49.01	49.20	117,078	-0.93(-1.86%)
Dec 06, 2021	50.26	50.82	49.22	50.13	94,790	+0.71(+1.43%)
Dec 03, 2021	50.72	50.72	49.02	49.43	76,050	-1.06(-2.11%)
Dec 02, 2021	49.31	50.94	49.31	50.49	133,227	+1.51(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.