Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.23	40.45	39.68	39.76	182,275	-0.64(-1.59%)
Dec 29, 2022	39.90	41.34	39.70	40.40	153,423	+0.62(+1.56%)
Dec 28, 2022	40.86	40.96	39.78	39.78	154,253	-0.93(-2.28%)
Dec 27, 2022	40.36	40.94	40.13	40.71	118,506	+0.43(+1.08%)
Dec 23, 2022	39.83	40.37	39.82	40.27	166,652	+0.39(+0.97%)
Dec 22, 2022	38.91	39.89	38.74	39.89	145,283	+0.76(+1.94%)
Dec 21, 2022	39.09	39.64	38.85	39.13	227,536	+0.35(+0.91%)
Dec 20, 2022	38.43	38.89	38.21	38.78	333,301	+0.32(+0.84%)
Dec 19, 2022	38.38	38.79	38.18	38.45	305,576	+0.02(+0.05%)
Dec 16, 2022	38.82	39.05	38.24	38.43	1,263,956	-0.67(-1.71%)
Dec 15, 2022	39.95	39.95	38.88	39.10	188,697	-0.60(-1.52%)
Dec 14, 2022	41.13	41.16	39.71	39.71	227,563	-1.24(-3.04%)
Dec 13, 2022	41.35	41.69	40.48	40.95	237,546	+0.19(+0.46%)
Dec 12, 2022	40.62	41.14	40.20	40.76	149,817	+0.05(+0.11%)
Dec 09, 2022	40.55	41.13	40.55	40.72	89,183	+0.01(+0.02%)
Dec 08, 2022	40.29	40.82	40.09	40.71	127,370	+0.52(+1.30%)
Dec 07, 2022	40.45	40.69	40.09	40.18	136,713	-0.23(-0.56%)
Dec 06, 2022	40.40	40.77	40.27	40.41	138,223	+0.00(+0.00%)
Dec 05, 2022	41.72	42.74	39.55	40.41	212,178	-1.68(-3.99%)
Dec 02, 2022	41.25	42.09	41.22	42.09	85,223	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.