Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.26	20.42	20.19	20.21	1,345,544	-0.06(-0.29%)
Dec 28, 2006	20.23	20.41	20.18	20.26	947,516	-0.10(-0.47%)
Dec 27, 2006	20.24	20.38	20.21	20.36	911,118	+0.20(+1.00%)
Dec 26, 2006	20.06	20.34	20.06	20.16	933,720	+0.06(+0.29%)
Dec 22, 2006	20.10	20.19	20.06	20.10	1,206,410	+0.02(+0.10%)
Dec 21, 2006	19.99	20.27	19.99	20.08	2,606,257	-0.09(-0.46%)
Dec 20, 2006	20.10	20.25	20.05	20.17	1,859,516	+0.11(+0.53%)
Dec 19, 2006	19.90	20.13	19.81	20.07	1,583,010	+0.16(+0.82%)
Dec 18, 2006	20.07	20.07	19.85	19.90	736,468	-0.10(-0.48%)
Dec 15, 2006	19.94	20.10	19.93	20.00	1,133,615	+0.09(+0.43%)
Dec 14, 2006	19.88	20.02	19.81	19.91	2,246,095	-0.06(-0.29%)
Dec 13, 2006	19.96	20.13	19.93	19.97	2,111,071	+0.06(+0.33%)
Dec 12, 2006	20.10	20.11	19.85	19.91	1,489,961	-0.28(-1.38%)
Dec 11, 2006	20.30	20.36	20.16	20.19	1,035,869	-0.13(-0.64%)
Dec 08, 2006	20.20	20.37	20.19	20.31	897,322	+0.05(+0.24%)
Dec 07, 2006	20.38	20.44	20.21	20.27	845,955	-0.05(-0.23%)
Dec 06, 2006	20.28	20.42	20.28	20.31	1,418,339	-0.03(-0.13%)
Dec 05, 2006	20.08	20.40	20.07	20.34	1,933,779	+0.20(+1.02%)
Dec 04, 2006	19.72	20.14	19.72	20.14	2,694,904	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.