Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.33	49.91	48.32	49.70	1,801,742	+1.38(+2.85%)
Dec 28, 2012	48.40	48.86	48.16	48.33	1,015,157	-0.49(-1.00%)
Dec 27, 2012	48.94	49.24	48.04	48.82	1,465,823	+0.01(+0.03%)
Dec 26, 2012	49.01	49.23	48.70	48.80	1,299,285	-0.01(-0.03%)
Dec 24, 2012	48.06	49.06	47.92	48.82	658,178	+0.53(+1.09%)
Dec 21, 2012	47.70	48.55	47.70	48.29	8,947,468	-0.48(-0.98%)
Dec 20, 2012	48.06	49.15	47.65	48.77	3,266,054	+0.67(+1.40%)
Dec 19, 2012	48.77	48.77	48.03	48.09	1,908,063	-0.48(-0.99%)
Dec 18, 2012	48.21	48.63	47.96	48.58	2,359,986	+0.46(+0.96%)
Dec 17, 2012	47.68	48.12	47.34	48.11	3,415,043	+0.79(+1.67%)
Dec 14, 2012	46.59	47.61	46.59	47.32	2,743,246	+0.67(+1.44%)
Dec 13, 2012	46.76	47.29	46.00	46.65	4,356,368	+0.30(+0.65%)
Dec 12, 2012	45.55	46.67	44.93	46.35	5,007,508	+1.09(+2.40%)
Dec 11, 2012	46.24	46.69	44.95	45.27	3,026,274	-0.40(-0.88%)
Dec 10, 2012	44.92	45.91	44.78	45.67	3,238,656	+0.63(+1.39%)
Dec 07, 2012	44.45	45.11	44.39	45.04	2,068,436	+0.73(+1.64%)
Dec 06, 2012	43.69	44.33	43.41	44.31	1,761,104	+0.42(+0.96%)
Dec 05, 2012	43.39	44.04	43.20	43.89	1,889,367	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.