Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	59.45	60.06	60.06	60.06	2,946,033	+0.60(+1.00%)
Dec 30, 2013	58.79	59.49	58.70	59.46	2,079,869	+0.63(+1.06%)
Dec 27, 2013	58.79	59.12	58.70	58.84	1,127,617	+0.07(+0.11%)
Dec 26, 2013	58.27	58.82	58.27	58.77	2,212,518	+0.56(+0.96%)
Dec 24, 2013	57.31	58.23	57.31	58.21	1,429,098	+0.87(+1.52%)
Dec 23, 2013	56.93	57.42	56.64	57.34	2,165,779	+0.83(+1.47%)
Dec 20, 2013	56.11	57.03	56.00	56.51	5,267,906	+0.68(+1.23%)
Dec 19, 2013	55.50	56.14	55.35	55.82	3,812,435	+0.28(+0.50%)
Dec 18, 2013	55.12	55.69	54.51	55.55	2,703,577	+0.45(+0.82%)
Dec 17, 2013	54.89	55.27	54.55	55.09	4,580,084	+0.45(+0.82%)
Dec 16, 2013	54.52	55.09	54.48	54.65	2,123,003	+0.57(+1.05%)
Dec 13, 2013	55.46	55.47	54.05	54.08	3,696,943	-0.89(-1.61%)
Dec 12, 2013	55.15	55.47	54.92	54.97	2,594,054	-0.25(-0.46%)
Dec 11, 2013	55.92	55.92	55.14	55.22	2,247,276	-0.56(-1.01%)
Dec 10, 2013	55.73	56.12	55.57	55.78	1,993,157	-0.04(-0.07%)
Dec 09, 2013	56.46	56.47	55.66	55.82	1,964,654	-0.63(-1.12%)
Dec 06, 2013	55.92	56.71	55.64	56.45	1,783,567	+1.41(+2.56%)
Dec 05, 2013	55.04	55.69	54.91	55.04	1,823,338	-0.20(-0.36%)
Dec 04, 2013	55.40	55.86	54.91	55.24	1,869,273	-0.63(-1.13%)
Dec 03, 2013	56.32	56.67	55.59	55.87	1,489,567	-0.76(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.