Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 29, 2005	19.04	19.64	19.04	19.64	218	-0.13(-0.68%)
Dec 28, 2005	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Dec 27, 2005	18.87	19.77	18.87	19.77	546	+0.20(+1.02%)
Dec 23, 2005	19.76	19.76	19.57	19.57	546	-0.11(-0.56%)
Dec 22, 2005	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Dec 21, 2005	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Dec 20, 2005	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Dec 19, 2005	19.54	19.70	19.08	19.68	1,125	+0.05(+0.23%)
Dec 16, 2005	18.31	19.64	18.17	19.64	2,627	+1.31(+7.14%)
Dec 15, 2005	18.31	18.33	18.31	18.33	955	-0.27(-1.43%)
Dec 14, 2005	18.59	18.59	18.59	18.59	109	-0.11(-0.59%)
Dec 13, 2005	19.10	19.11	18.70	18.70	808	+0.11(+0.59%)
Dec 12, 2005	18.83	18.83	18.59	18.59	764	-0.40(-2.12%)
Dec 09, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Dec 08, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Dec 07, 2005	19.00	19.00	18.99	18.99	436	-0.06(-0.34%)
Dec 06, 2005	18.90	19.06	18.82	19.06	1,688	-0.49(-2.48%)
Dec 05, 2005	19.36	19.54	18.65	19.54	675	+0.20(+1.01%)
Dec 02, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.