Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.225	6.389	6.133	6.389	2,182	+0.35(+5.76%)
Dec 29, 2011	5.978	6.042	5.978	6.042	2,820	+0.05(+0.76%)
Dec 28, 2011	6.021	6.179	5.978	5.996	5,243	-0.17(-2.82%)
Dec 27, 2011	6.069	6.280	6.069	6.170	9,722	-0.01(-0.15%)
Dec 23, 2011	6.023	6.353	5.996	6.179	3,168	+0.06(+1.05%)
Dec 21, 2011	6.197	6.197	6.097	6.115	10,777	-0.06(-1.04%)
Dec 20, 2011	6.051	6.193	5.978	6.179	11,546	+0.20(+3.37%)
Dec 19, 2011	6.023	6.023	5.978	5.978	1,747	-0.21(-3.40%)
Dec 16, 2011	6.115	6.188	6.097	6.188	3,915	+0.21(+3.52%)
Dec 15, 2011	6.142	6.142	5.978	5.978	2,100	-0.16(-2.54%)
Dec 14, 2011	6.005	6.142	5.996	6.133	2,425	-0.27(-4.15%)
Dec 13, 2011	6.188	6.399	6.188	6.399	1,529	+0.05(+0.87%)
Dec 09, 2011	6.344	6.344	6.344	6.344	0	+0.01(+0.14%)
Dec 08, 2011	6.362	6.399	6.280	6.335	8,520	-0.03(-0.43%)
Dec 07, 2011	6.362	6.362	6.362	6.362	327	+0.12(+1.91%)
Dec 06, 2011	6.362	6.362	6.179	6.243	5,442	+0.06(+1.04%)
Dec 05, 2011	5.959	6.234	5.959	6.179	577	-0.15(-2.32%)
Dec 02, 2011	6.270	6.399	6.270	6.325	2,862	+0.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.