Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.23	17.23	17.23	0	+0.64(+3.89%)
Dec 29, 2016	18.43	19.21	16.49	16.58	8,811	-0.18(-1.10%)
Dec 28, 2016	16.68	17.00	16.31	16.77	16,724	+0.14(+0.83%)
Dec 27, 2016	16.03	16.77	15.71	16.63	44,842	+0.69(+4.32%)
Dec 23, 2016		15.94	15.94	15.94	0	+0.07(+0.43%)
Dec 22, 2016	15.81	15.94	15.71	15.87	9,859	-0.07(-0.43%)
Dec 21, 2016	16.17	16.49	15.90	15.94	19,110	-0.18(-1.14%)
Dec 20, 2016	16.17	16.46	15.80	16.12	9,683	+0.28(+1.74%)
Dec 19, 2016	15.67	16.08	15.60	15.85	20,150	+0.37(+2.37%)
Dec 16, 2016	15.57	15.90	15.36	15.48	20,890	+0.00(+0.00%)
Dec 15, 2016	15.80	15.80	15.48	15.48	15,448	+0.05(+0.30%)
Dec 14, 2016	15.67	16.49	15.30	15.44	57,451	-0.14(-0.88%)
Dec 13, 2016	16.08	16.08	15.53	15.57	5,575	+0.00(+0.00%)
Dec 12, 2016	16.22	16.22	15.44	15.57	12,787	-0.60(-3.69%)
Dec 09, 2016	15.67	16.40	15.21	16.17	12,493	+0.41(+2.62%)
Dec 08, 2016	15.62	16.15	15.53	15.76	23,705	+0.14(+0.88%)
Dec 07, 2016	15.21	15.78	15.21	15.62	13,644	+0.64(+4.29%)
Dec 06, 2016	14.84	15.25	14.79	14.98	67,616	+0.18(+1.24%)
Dec 05, 2016	14.52	14.79	14.49	14.79	49,436	+0.32(+2.22%)
Dec 02, 2016	14.88	14.88	14.47	14.47	4,292	-0.41(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.