Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.65	19.30	18.04	18.76	14,767	+0.17(+0.91%)
Dec 28, 2018	18.12	18.75	18.12	18.59	15,086	+0.61(+3.40%)
Dec 27, 2018	17.93	18.35	17.69	17.98	18,426	-0.10(-0.57%)
Dec 26, 2018	18.97	19.25	17.76	18.08	14,744	-0.65(-3.47%)
Dec 24, 2018	17.74	19.19	17.74	18.73	4,993	+1.05(+5.96%)
Dec 21, 2018	17.85	18.64	17.66	17.68	36,441	-0.30(-1.68%)
Dec 20, 2018	18.12	18.72	17.84	17.98	52,202	-0.03(-0.16%)
Dec 19, 2018	18.01	18.12	17.78	18.01	10,223	-0.25(-1.39%)
Dec 18, 2018	18.21	18.35	17.70	18.26	16,738	+0.37(+2.05%)
Dec 17, 2018	17.98	18.06	17.76	17.89	34,543	-0.02(-0.11%)
Dec 14, 2018	17.99	18.14	17.90	17.91	5,312	-0.08(-0.47%)
Dec 13, 2018	18.34	18.34	18.00	18.00	8,482	-0.35(-1.90%)
Dec 12, 2018	18.25	18.34	18.17	18.34	3,998	+0.31(+1.72%)
Dec 11, 2018	18.73	18.73	18.03	18.03	6,043	-0.30(-1.64%)
Dec 10, 2018	18.69	19.28	18.18	18.34	8,942	-0.48(-2.55%)
Dec 07, 2018	18.68	18.82	18.39	18.82	5,737	+0.21(+1.11%)
Dec 06, 2018	18.70	19.01	18.18	18.61	20,395	-0.12(-0.65%)
Dec 04, 2018	19.00	19.10	18.70	18.73	7,968	-0.29(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.