Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.104	9.198	9.104	9.124	63,214	-0.01(-0.13%)
Dec 30, 2003	9.085	9.178	9.057	9.135	62,702	+0.12(+1.30%)
Dec 29, 2003	9.135	9.022	8.936	9.018	305,579	-0.12(-1.28%)
Dec 26, 2003	9.053	9.135	9.053	9.135	13,820	+0.00(+0.04%)
Dec 24, 2003	9.026	9.143	8.956	9.131	47,602	+0.26(+2.95%)
Dec 23, 2003	8.952	8.971	8.870	8.870	34,038	-0.20(-2.20%)
Dec 22, 2003	8.987	9.069	8.987	9.069	91,878	+0.08(+0.91%)
Dec 19, 2003	9.120	9.143	8.987	8.987	292,526	-0.15(-1.63%)
Dec 18, 2003	9.085	9.108	9.085	9.135	63,726	+0.03(+0.34%)
Dec 17, 2003	9.034	9.171	9.034	9.104	44,019	+0.02(+0.22%)
Dec 16, 2003	9.002	9.085	9.002	9.085	84,968	+0.23(+2.60%)
Dec 15, 2003	8.874	8.874	8.791	8.854	45,811	+0.02(+0.27%)
Dec 12, 2003	8.831	8.831	8.596	8.831	84,456	-0.19(-2.12%)
Dec 11, 2003	8.791	9.026	8.791	9.022	43,252	+0.24(+2.76%)
Dec 10, 2003	8.791	8.889	8.713	8.780	79,338	-0.04(-0.49%)
Dec 09, 2003	8.905	8.928	8.823	8.823	374,936	-0.02(-0.26%)
Dec 08, 2003	8.639	8.870	8.557	8.846	67,053	+0.05(+0.62%)
Dec 05, 2003	8.686	8.764	8.686	8.791	49,650	+0.00(+0.04%)
Dec 04, 2003	8.858	8.858	8.709	8.788	250,810	-0.02(-0.18%)
Dec 03, 2003	8.823	8.932	8.764	8.803	68,333	+0.14(+1.62%)
Dec 02, 2003	8.459	8.776	8.577	8.663	49,650	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.