Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.53	10.53	10.47	10.47	32,502	-0.05(-0.52%)
Dec 30, 2004	10.43	10.54	10.43	10.53	14,076	+0.08(+0.75%)
Dec 29, 2004	10.40	10.48	10.39	10.45	36,853	-0.04(-0.41%)
Dec 28, 2004	10.51	10.53	10.44	10.49	22,521	+0.06(+0.56%)
Dec 27, 2004	10.42	10.48	10.42	10.43	25,848	+0.02(+0.15%)
Dec 23, 2004	10.38	10.45	10.33	10.42	44,275	+0.17(+1.64%)
Dec 22, 2004	10.32	10.35	10.25	10.25	30,199	-0.10(-0.98%)
Dec 21, 2004	10.38	10.39	10.32	10.35	45,299	-0.04(-0.41%)
Dec 20, 2004	10.33	10.46	10.28	10.39	104,930	+0.23(+2.23%)
Dec 17, 2004	10.06	10.19	10.06	10.17	38,645	-0.09(-0.88%)
Dec 16, 2004	10.22	10.34	10.21	10.26	54,001	-0.05(-0.53%)
Dec 15, 2004	10.31	10.37	10.30	10.31	51,185	+0.20(+2.01%)
Dec 14, 2004	9.925	10.12	9.925	10.11	49,650	+0.24(+2.46%)
Dec 13, 2004	9.776	9.866	9.761	9.866	53,489	+0.20(+2.06%)
Dec 10, 2004	9.639	9.686	9.589	9.667	189,387	-0.32(-3.17%)
Dec 09, 2004	9.819	9.983	9.764	9.983	108,769	+0.01(+0.08%)
Dec 08, 2004	9.921	10.02	9.893	9.975	91,366	-0.05(-0.55%)
Dec 07, 2004	10.14	10.18	10.00	10.03	48,114	-0.18(-1.76%)
Dec 06, 2004	10.26	10.47	10.21	10.21	64,238	-0.15(-1.43%)
Dec 03, 2004	10.30	10.39	10.28	10.36	34,550	+0.12(+1.22%)
Dec 02, 2004	10.28	10.28	10.15	10.23	54,512	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.