Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.71	20.71	20.71	20.71	191,434	-0.12(-0.60%)
Dec 30, 2009	20.86	20.97	20.76	20.84	73,807	-0.22(-1.06%)
Dec 29, 2009	21.11	21.14	20.85	21.06	116,990	-0.01(-0.04%)
Dec 28, 2009	21.09	21.12	20.95	21.07	143,606	-0.04(-0.19%)
Dec 24, 2009	21.17	21.21	21.00	21.11	46,138	+0.04(+0.19%)
Dec 23, 2009	21.01	21.16	20.92	21.07	82,452	+0.12(+0.58%)
Dec 22, 2009	20.97	21.02	20.76	20.95	274,606	+0.00(+0.02%)
Dec 21, 2009	21.00	21.19	20.88	20.94	134,030	-0.07(-0.35%)
Dec 18, 2009	21.07	21.12	20.87	21.02	191,672	+0.19(+0.92%)
Dec 17, 2009	20.82	20.92	20.73	20.83	172,419	-0.34(-1.61%)
Dec 16, 2009	21.17	21.24	21.12	21.17	118,037	+0.12(+0.56%)
Dec 15, 2009	20.83	21.05	20.83	21.05	106,617	-0.03(-0.13%)
Dec 14, 2009	21.05	21.13	20.95	21.08	106,515	+0.14(+0.69%)
Dec 11, 2009	20.92	20.95	20.78	20.93	151,277	-0.01(-0.04%)
Dec 10, 2009	20.98	20.99	20.72	20.94	116,465	-0.13(-0.63%)
Dec 09, 2009	21.08	21.09	20.72	21.07	253,231	+0.46(+2.22%)
Dec 08, 2009	20.82	20.90	20.62	20.62	204,328	-0.71(-3.35%)
Dec 07, 2009	21.31	21.45	21.25	21.33	101,606	-0.14(-0.67%)
Dec 04, 2009	21.56	21.58	21.39	21.47	148,712	+0.13(+0.62%)
Dec 03, 2009	21.47	21.61	21.30	21.34	137,582	+0.02(+0.07%)
Dec 02, 2009	21.31	21.37	21.21	21.33	111,956	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.