Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.43	45.43	45.43	0	-0.15(-0.32%)
Dec 28, 2017	45.78	45.79	45.50	45.58	178,568	+0.03(+0.08%)
Dec 27, 2017	45.33	45.65	45.30	45.55	141,910	+0.31(+0.69%)
Dec 26, 2017	45.32	45.41	45.17	45.24	78,590	-0.03(-0.06%)
Dec 22, 2017	45.11	45.31	45.05	45.26	138,060	+0.29(+0.65%)
Dec 21, 2017	44.58	45.02	44.58	44.97	322,315	+0.08(+0.17%)
Dec 20, 2017	44.88	45.04	44.67	44.89	128,037	-0.18(-0.40%)
Dec 19, 2017	44.86	45.10	44.84	45.07	167,351	-0.02(-0.04%)
Dec 18, 2017	45.20	45.31	45.07	45.09	122,493	+0.61(+1.36%)
Dec 15, 2017	44.16	44.51	44.16	44.48	181,329	-0.06(-0.14%)
Dec 14, 2017	44.62	44.81	44.53	44.54	116,867	-0.59(-1.30%)
Dec 13, 2017	45.05	45.29	44.97	45.13	114,278	+0.22(+0.50%)
Dec 12, 2017	44.60	44.94	44.60	44.91	119,349	+0.30(+0.68%)
Dec 11, 2017	44.76	44.83	44.56	44.60	194,639	-0.05(-0.12%)
Dec 08, 2017	44.64	44.67	44.42	44.66	193,317	+0.32(+0.72%)
Dec 07, 2017	43.77	44.46	43.72	44.34	223,108	+0.24(+0.55%)
Dec 06, 2017	43.83	44.12	43.74	44.09	454,958	+0.24(+0.55%)
Dec 05, 2017	43.85	44.16	43.68	43.85	111,519	-0.20(-0.45%)
Dec 04, 2017	44.54	44.54	43.99	44.05	196,421	+1.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.