Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.63	37.63	37.63	68,846	+0.04(+0.10%)
Dec 30, 2020	37.83	37.99	37.56	37.60	68,846	-0.23(-0.60%)
Dec 29, 2020	37.88	38.00	37.81	37.82	90,415	+0.14(+0.38%)
Dec 28, 2020	38.10	38.16	37.50	37.68	195,439	+0.28(+0.75%)
Dec 24, 2020	37.41	37.49	37.36	37.40	35,008	-0.12(-0.31%)
Dec 23, 2020	37.65	37.68	37.37	37.51	148,473	+0.19(+0.51%)
Dec 22, 2020	37.47	37.49	37.27	37.32	155,519	-0.17(-0.46%)
Dec 21, 2020	37.36	37.64	36.99	37.50	131,484	-1.19(-3.07%)
Dec 18, 2020	38.75	38.75	38.37	38.68	122,365	+0.22(+0.56%)
Dec 17, 2020	38.41	38.56	38.31	38.46	101,365	+0.18(+0.47%)
Dec 16, 2020	37.84	38.38	37.75	38.28	405,710	+1.03(+2.77%)
Dec 15, 2020	37.23	37.34	37.12	37.25	309,973	+0.23(+0.61%)
Dec 14, 2020	37.27	37.36	37.00	37.03	672,237	+0.00(+0.00%)
Dec 11, 2020	37.19	37.26	36.94	37.03	100,498	-0.60(-1.59%)
Dec 10, 2020	37.35	37.65	37.32	37.62	59,370	+0.19(+0.51%)
Dec 09, 2020	37.70	37.70	37.23	37.43	123,223	-0.20(-0.53%)
Dec 08, 2020	37.41	37.65	37.36	37.63	100,020	+0.01(+0.02%)
Dec 07, 2020	37.60	37.74	37.51	37.62	79,854	-0.14(-0.38%)
Dec 04, 2020	37.67	37.79	37.58	37.77	121,482	+0.09(+0.24%)
Dec 03, 2020	37.99	38.01	37.65	37.68	104,999	-0.45(-1.19%)
Dec 02, 2020	38.10	38.23	37.98	38.13	116,301	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.