Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.25	20.45	20.21	20.23	170,272	-0.10(-0.48%)
Dec 28, 2023	20.37	20.49	20.27	20.33	150,746	-0.11(-0.52%)
Dec 27, 2023	20.45	20.52	20.34	20.44	200,429	-0.09(-0.43%)
Dec 26, 2023	20.38	20.51	20.25	20.52	174,606	+0.23(+1.15%)
Dec 22, 2023	20.34	20.51	20.22	20.29	195,939	-0.11(-0.52%)
Dec 21, 2023	20.41	20.50	20.24	20.40	418,504	+0.50(+2.49%)
Dec 20, 2023	20.25	20.37	19.89	19.90	292,843	-0.14(-0.68%)
Dec 19, 2023	20.16	20.28	19.98	20.04	347,501	-0.02(-0.10%)
Dec 18, 2023	20.04	20.16	19.92	20.06	499,903	+0.03(+0.15%)
Dec 15, 2023	20.21	20.56	20.01	20.03	1,820,437	-0.69(-3.33%)
Dec 14, 2023	20.72	20.90	20.67	20.72	357,021	+0.24(+1.19%)
Dec 13, 2023	19.86	20.50	19.84	20.47	422,562	+0.42(+2.08%)
Dec 12, 2023	19.95	20.08	19.90	20.06	271,803	+0.02(+0.10%)
Dec 11, 2023	19.95	20.11	19.91	20.04	470,687	+0.00(+0.00%)
Dec 08, 2023	19.72	20.05	19.71	20.04	327,251	+0.50(+2.54%)
Dec 07, 2023	19.42	19.57	19.34	19.54	264,394	+0.13(+0.65%)
Dec 06, 2023	19.52	19.68	19.40	19.42	585,530	-0.34(-1.72%)
Dec 05, 2023	19.95	20.03	19.76	19.76	379,166	-0.71(-3.46%)
Dec 04, 2023	20.09	20.48	20.08	20.47	273,397	+0.34(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.