Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.787	2.894	2.589	2.837	30,670	+0.05(+1.78%)
Dec 30, 2010	2.895	2.895	2.787	2.787	14,718	-0.09(-3.16%)
Dec 29, 2010	2.688	2.878	2.688	2.878	7,020	+0.19(+7.08%)
Dec 28, 2010	2.605	2.701	2.605	2.688	4,171	+0.02(+0.62%)
Dec 27, 2010	2.721	2.878	2.531	2.671	24,331	-0.05(-1.82%)
Dec 23, 2010	2.770	2.803	2.613	2.721	18,453	-0.09(-3.24%)
Dec 22, 2010	2.828	2.886	2.655	2.812	9,843	-0.07(-2.58%)
Dec 21, 2010	2.812	2.894	2.770	2.886	6,662	+0.08(+2.95%)
Dec 20, 2010	2.895	2.977	2.804	2.804	12,866	-0.08(-2.87%)
Dec 17, 2010	2.895	2.903	2.878	2.886	22,673	-0.01(-0.29%)
Dec 16, 2010	2.895	2.944	2.861	2.895	27,563	-0.08(-2.78%)
Dec 15, 2010	3.010	3.010	2.853	2.977	8,713	+0.08(+2.86%)
Dec 14, 2010	3.076	3.076	2.895	2.895	2,369	-0.11(-3.71%)
Dec 13, 2010	3.101	3.217	2.977	3.006	9,812	+0.05(+1.82%)
Dec 10, 2010	3.068	3.068	2.936	2.952	3,176	-0.07(-2.19%)
Dec 09, 2010	3.217	3.217	2.895	3.019	9,666	-0.14(-4.45%)
Dec 08, 2010	3.192	3.192	3.159	3.159	2,660	-0.03(-1.04%)
Dec 07, 2010	3.308	3.308	3.159	3.192	5,313	+0.03(+1.05%)
Dec 06, 2010	3.159	3.184	3.159	3.159	2,660	+0.00(+0.00%)
Dec 03, 2010	3.167	3.176	3.159	3.159	3,869	-0.09(-2.80%)
Dec 02, 2010	3.308	3.349	3.225	3.250	3,851	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.