Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.48	74.85	74.47	74.77	27,571	+0.61(+0.82%)
Dec 30, 2021	73.97	74.21	73.83	74.16	27,743	+0.27(+0.37%)
Dec 29, 2021	73.76	73.89	73.75	73.89	21,719	+0.16(+0.22%)
Dec 28, 2021	73.87	73.88	73.65	73.73	297,470	-0.17(-0.24%)
Dec 27, 2021	73.70	74.01	73.70	73.90	356,654	+0.12(+0.16%)
Dec 23, 2021	73.72	73.86	73.62	73.79	44,290	+0.14(+0.20%)
Dec 22, 2021	73.35	73.67	73.34	73.64	34,184	+0.43(+0.59%)
Dec 21, 2021	73.10	73.21	73.07	73.21	46,051	+0.14(+0.20%)
Dec 20, 2021	73.03	73.07	72.92	73.06	35,075	-0.23(-0.32%)
Dec 17, 2021	73.66	73.72	73.30	73.30	23,721	-0.68(-0.91%)
Dec 16, 2021	73.95	74.01	73.81	73.97	36,094	+0.39(+0.52%)
Dec 15, 2021	73.37	73.64	73.10	73.59	57,339	+0.05(+0.07%)
Dec 14, 2021	73.63	73.75	73.49	73.54	149,046	-0.20(-0.27%)
Dec 13, 2021	74.02	74.02	73.73	73.74	23,591	-0.51(-0.68%)
Dec 10, 2021	74.35	74.39	74.24	74.25	29,444	-0.09(-0.12%)
Dec 09, 2021	74.55	74.55	74.33	74.34	73,766	-0.42(-0.56%)
Dec 08, 2021	74.97	74.98	74.65	74.75	53,107	-0.01(-0.01%)
Dec 07, 2021	74.56	74.78	74.56	74.76	161,046	+0.67(+0.90%)
Dec 06, 2021	74.10	74.13	73.87	74.10	183,082	+0.42(+0.58%)
Dec 03, 2021	74.17	74.17	73.60	73.67	154,182	-0.13(-0.17%)
Dec 02, 2021	73.68	73.83	73.65	73.80	30,723	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.