Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.790	4.790	4.650	4.730	156,655	+0.03(+0.64%)
Dec 28, 2023	4.710	4.710	4.620	4.700	24,037	+0.01(+0.21%)
Dec 27, 2023	4.482	4.710	4.482	4.690	21,083	+0.07(+1.52%)
Dec 26, 2023	4.760	4.760	4.530	4.620	71,940	-0.08(-1.70%)
Dec 22, 2023	4.570	4.730	4.480	4.700	22,743	+0.22(+4.91%)
Dec 21, 2023	4.700	4.700	4.410	4.480	64,977	-0.09(-1.97%)
Dec 20, 2023	4.530	4.600	4.450	4.570	25,156	+0.05(+1.11%)
Dec 19, 2023	4.550	4.620	4.500	4.520	4,310	-0.10(-2.16%)
Dec 18, 2023	4.600	4.700	4.430	4.620	24,758	+0.01(+0.22%)
Dec 15, 2023	4.500	4.705	4.500	4.610	5,360	+0.01(+0.22%)
Dec 14, 2023	4.650	4.660	4.500	4.600	29,743	+0.08(+1.77%)
Dec 13, 2023	4.650	4.650	4.500	4.520	5,775	-0.06(-1.31%)
Dec 12, 2023	4.530	4.610	4.530	4.580	5,405	-0.05(-1.08%)
Dec 11, 2023	4.530	4.675	4.510	4.630	12,767	-0.01(-0.22%)
Dec 08, 2023	4.630	4.740	4.610	4.640	15,036	-0.03(-0.64%)
Dec 07, 2023	4.750	4.750	4.505	4.670	38,374	+0.04(+0.86%)
Dec 06, 2023	4.800	4.800	4.530	4.630	14,558	-0.07(-1.49%)
Dec 05, 2023	4.710	4.850	4.510	4.700	16,077	+0.00(+0.00%)
Dec 04, 2023	4.500	4.739	4.500	4.700	35,341	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.