Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.227	1.260	1.164	1.254	22,987	+0.03(+2.19%)
Dec 30, 2021	1.164	1.245	1.164	1.227	118,943	+0.08(+7.03%)
Dec 29, 2021	1.173	1.191	1.147	1.147	88,961	-0.04(-3.03%)
Dec 28, 2021	1.209	1.214	1.157	1.182	98,676	-0.02(-1.49%)
Dec 27, 2021	1.200	1.231	1.200	1.200	102,853	-0.05(-4.29%)
Dec 23, 2021	1.353	1.379	1.209	1.254	830,060	-0.07(-5.41%)
Dec 22, 2021	1.138	1.478	1.129	1.326	2,469,683	+0.28(+26.50%)
Dec 21, 2021	1.048	1.084	1.021	1.048	98,010	+0.00(+0.00%)
Dec 20, 2021	1.093	1.107	1.048	1.048	43,333	-0.04(-4.10%)
Dec 17, 2021	1.147	1.155	1.093	1.093	176,071	-0.06(-5.43%)
Dec 16, 2021	1.182	1.209	1.147	1.155	36,211	-0.04(-3.01%)
Dec 15, 2021	1.182	1.227	1.156	1.191	64,840	-0.01(-0.75%)
Dec 14, 2021	1.236	1.245	1.182	1.200	65,846	-0.04(-2.90%)
Dec 13, 2021	1.263	1.281	1.218	1.236	49,432	+0.00(+0.00%)
Dec 10, 2021	1.245	1.281	1.236	1.236	34,594	+0.00(+0.00%)
Dec 09, 2021	1.281	1.281	1.236	1.236	38,668	-0.03(-2.13%)
Dec 08, 2021	1.272	1.307	1.245	1.263	67,260	-0.01(-0.70%)
Dec 07, 2021	1.272	1.317	1.245	1.272	74,242	+0.07(+5.97%)
Dec 06, 2021	1.218	1.263	1.200	1.200	34,402	-0.01(-0.74%)
Dec 03, 2021	1.200	1.263	1.192	1.209	104,926	+0.02(+1.50%)
Dec 02, 2021	1.173	1.232	1.164	1.191	139,740	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.