Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.729	9.689	9.689	9.689	3,456,429	-0.05(-0.47%)
Dec 30, 2009	9.672	9.769	9.615	9.735	3,616,071	+0.04(+0.41%)
Dec 29, 2009	9.786	9.871	9.683	9.695	6,098,888	-0.05(-0.53%)
Dec 28, 2009	9.882	9.934	9.666	9.746	6,993,129	-0.05(-0.46%)
Dec 24, 2009	9.700	9.863	9.666	9.791	2,210,543	+0.14(+1.47%)
Dec 23, 2009	9.609	9.820	9.473	9.649	8,307,018	+0.23(+2.48%)
Dec 22, 2009	9.177	9.473	9.154	9.416	10,447,579	+0.33(+3.63%)
Dec 21, 2009	9.308	9.388	9.063	9.086	8,174,314	-0.11(-1.18%)
Dec 18, 2009	9.223	9.257	9.075	9.194	9,998,180	-0.03(-0.37%)
Dec 17, 2009	9.410	9.416	9.127	9.228	10,917,608	-0.35(-3.68%)
Dec 16, 2009	9.809	9.865	9.541	9.581	10,135,996	-0.15(-1.52%)
Dec 15, 2009	9.797	9.888	9.689	9.729	6,908,462	-0.16(-1.61%)
Dec 14, 2009	9.882	9.939	9.780	9.888	7,363,649	+0.01(+0.12%)
Dec 11, 2009	9.860	9.905	9.746	9.877	8,498,142	+0.06(+0.58%)
Dec 10, 2009	9.803	9.877	9.678	9.820	8,617,234	+0.18(+1.83%)
Dec 09, 2009	9.450	9.689	9.393	9.644	11,025,514	+0.23(+2.42%)
Dec 08, 2009	9.621	9.706	9.353	9.416	11,552,649	-0.28(-2.88%)
Dec 07, 2009	9.638	9.945	9.609	9.695	10,767,725	+0.12(+1.25%)
Dec 04, 2009	9.951	10.04	9.484	9.575	12,248,399	-0.06(-0.65%)
Dec 03, 2009	9.888	9.985	9.587	9.638	12,935,285	-0.05(-0.47%)
Dec 02, 2009	9.581	9.729	9.553	9.683	12,996,273	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.