Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.729	4.796	4.796	4.796	2,886,221	+0.07(+1.55%)
Dec 30, 2013	4.815	4.851	4.723	4.723	5,547,791	-0.13(-2.65%)
Dec 27, 2013	4.796	4.851	4.772	4.851	5,079,765	+0.02(+0.51%)
Dec 26, 2013	4.857	4.894	4.827	4.827	2,612,830	-0.03(-0.63%)
Dec 24, 2013	4.809	4.894	4.790	4.857	2,419,292	-0.02(-0.38%)
Dec 23, 2013	4.937	4.937	4.845	4.876	7,539,503	+0.08(+1.66%)
Dec 20, 2013	4.968	4.986	4.784	4.796	13,963,767	-0.23(-4.62%)
Dec 19, 2013	4.943	5.059	4.906	5.029	8,853,214	+0.12(+2.49%)
Dec 18, 2013	4.851	5.016	4.839	4.906	17,016,170	+0.04(+0.88%)
Dec 17, 2013	4.815	4.876	4.747	4.864	8,498,358	+0.14(+2.98%)
Dec 16, 2013	4.698	4.766	4.692	4.723	8,079,680	+0.02(+0.52%)
Dec 13, 2013	4.729	4.802	4.680	4.698	9,572,705	-0.01(-0.13%)
Dec 12, 2013	4.692	4.732	4.649	4.705	7,074,645	-0.04(-0.77%)
Dec 11, 2013	4.805	4.815	4.723	4.741	7,669,534	-0.10(-2.02%)
Dec 10, 2013	4.815	4.876	4.796	4.839	4,455,295	+0.01(+0.13%)
Dec 09, 2013	4.815	4.864	4.802	4.833	6,651,089	+0.08(+1.67%)
Dec 06, 2013	4.784	4.839	4.723	4.753	5,825,507	+0.02(+0.39%)
Dec 05, 2013	4.686	4.802	4.665	4.735	7,058,048	+0.13(+2.79%)
Dec 04, 2013	4.601	4.674	4.564	4.607	6,112,093	-0.03(-0.66%)
Dec 03, 2013	4.674	4.705	4.591	4.637	7,414,479	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.