Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.197	3.197	3.197	4,824,513	-0.05(-1.48%)
Dec 30, 2020	3.204	3.272	3.200	3.245	4,824,513	+0.02(+0.64%)
Dec 29, 2020	3.217	3.299	3.183	3.224	5,930,543	+0.07(+2.17%)
Dec 28, 2020	3.183	3.183	3.115	3.156	3,971,325	-0.03(-0.86%)
Dec 24, 2020	3.176	3.190	3.142	3.183	1,063,046	+0.00(+0.00%)
Dec 23, 2020	3.183	3.217	3.156	3.183	2,555,784	-0.01(-0.21%)
Dec 22, 2020	3.224	3.238	3.142	3.190	4,177,477	-0.05(-1.69%)
Dec 21, 2020	3.184	3.293	3.177	3.245	7,443,496	-0.08(-2.45%)
Dec 18, 2020	3.333	3.371	3.306	3.327	7,264,723	+0.06(+1.88%)
Dec 17, 2020	3.272	3.330	3.245	3.265	6,247,373	+0.08(+2.56%)
Dec 16, 2020	3.150	3.197	3.109	3.184	3,407,677	-0.01(-0.43%)
Dec 15, 2020	3.163	3.211	3.129	3.197	4,787,086	+0.16(+5.15%)
Dec 14, 2020	3.082	3.095	3.007	3.041	4,654,716	-0.05(-1.76%)
Dec 11, 2020	3.095	3.116	3.068	3.095	3,932,534	-0.03(-1.09%)
Dec 10, 2020	3.007	3.150	2.986	3.129	9,931,949	+0.18(+5.99%)
Dec 09, 2020	3.075	3.088	2.946	2.952	19,193,414	-0.10(-3.34%)
Dec 08, 2020	3.061	3.122	3.048	3.054	6,048,065	-0.05(-1.54%)
Dec 07, 2020	3.082	3.156	3.068	3.102	8,213,674	+0.03(+1.11%)
Dec 04, 2020	3.007	3.095	3.000	3.068	11,752,916	+0.10(+3.20%)
Dec 03, 2020	3.041	3.041	2.959	2.973	11,460,540	-0.07(-2.24%)
Dec 02, 2020	3.048	3.088	3.020	3.041	8,147,151	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.