Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4980	0.5005	0.4952	0.4982	158,591	+0.00(+0.04%)
Dec 30, 2002	0.4867	0.4990	0.4867	0.4980	375,921	+0.01(+2.41%)
Dec 27, 2002	0.4950	0.4950	0.4820	0.4863	237,300	-0.01(-2.18%)
Dec 26, 2002	0.4863	0.4988	0.4863	0.4971	63,436	+0.01(+1.43%)
Dec 24, 2002	0.4939	0.4948	0.4897	0.4901	158,591	-0.01(-1.24%)
Dec 23, 2002	0.4980	0.4982	0.4958	0.4963	164,465	+0.00(+0.26%)
Dec 20, 2002	0.4927	0.4961	0.4918	0.4950	187,960	+0.00(+0.22%)
Dec 19, 2002	0.4905	0.4954	0.4899	0.4939	291,339	+0.00(+0.69%)
Dec 18, 2002	0.5065	0.5065	0.4858	0.4905	760,066	-0.02(-3.35%)
Dec 17, 2002	0.5056	0.5093	0.5056	0.5076	156,242	+0.00(+0.55%)
Dec 16, 2002	0.5035	0.5071	0.4999	0.5048	296,038	-0.00(-0.17%)
Dec 13, 2002	0.5150	0.5150	0.4969	0.5056	6,391,844	-0.01(-1.61%)
Dec 12, 2002	0.4980	0.5163	0.4980	0.5139	361,824	+0.02(+3.25%)
Dec 11, 2002	0.4990	0.5012	0.4973	0.4978	122,174	-0.00(-0.26%)
Dec 10, 2002	0.4841	0.4990	0.4837	0.4990	334,805	+0.01(+2.76%)
Dec 09, 2002	0.4980	0.5001	0.4854	0.4856	245,523	-0.00(-0.31%)
Dec 06, 2002	0.4910	0.4975	0.4863	0.4871	341,853	-0.00(-0.74%)
Dec 05, 2002	0.5001	0.5054	0.4865	0.4907	492,222	-0.01(-1.41%)
Dec 04, 2002	0.4714	0.4978	0.4714	0.4978	441,708	+0.01(+2.99%)
Dec 03, 2002	0.4763	0.4873	0.4763	0.4833	284,290	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.