Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.6610	0.6625	0.6569	0.6572	106,902	-0.00(-0.68%)
Dec 30, 2003	0.6533	0.6629	0.6533	0.6616	234,951	+0.01(+1.83%)
Dec 29, 2003	0.6450	0.6506	0.6448	0.6497	71,660	+0.00(+0.73%)
Dec 26, 2003	0.6450	0.6450	0.6450	0.6450	2,349	+0.00(+0.03%)
Dec 24, 2003	0.6320	0.6450	0.6320	0.6448	204,407	+0.01(+1.99%)
Dec 23, 2003	0.6259	0.6323	0.6252	0.6323	179,737	+0.01(+1.85%)
Dec 22, 2003	0.6127	0.6195	0.6120	0.6208	341,853	+0.01(+1.32%)
Dec 19, 2003	0.6006	0.6127	0.5997	0.6127	274,892	+0.01(+1.41%)
Dec 18, 2003	0.5982	0.6042	0.5982	0.6042	78,708	+0.00(+0.82%)
Dec 17, 2003	0.5937	0.5993	0.5937	0.5993	225,553	+0.01(+1.33%)
Dec 16, 2003	0.5886	0.5957	0.5886	0.5914	743,620	+0.00(+0.22%)
Dec 15, 2003	0.5963	0.6003	0.5901	0.5901	198,533	-0.01(-1.18%)
Dec 12, 2003	0.6042	0.6076	0.5982	0.5971	671,960	-0.01(-1.20%)
Dec 11, 2003	0.5810	0.6063	0.5795	0.6044	387,669	+0.02(+3.01%)
Dec 10, 2003	0.5767	0.5916	0.5767	0.5867	99,854	+0.01(+1.73%)
Dec 09, 2003	0.5871	0.5871	0.5746	0.5767	89,281	-0.01(-1.53%)
Dec 08, 2003	0.5884	0.5912	0.5846	0.5857	167,990	-0.00(-0.11%)
Dec 05, 2003	0.5901	0.5908	0.5850	0.5863	391,193	-0.00(-0.04%)
Dec 04, 2003	0.6052	0.6052	0.5852	0.5865	1,233,493	-0.02(-3.57%)
Dec 03, 2003	0.6148	0.6195	0.6080	0.6082	465,203	-0.01(-2.12%)
Dec 02, 2003	0.6225	0.6225	0.6214	0.6214	452,280	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.