Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.980	3.994	3.954	3.969	467,552	-0.03(-0.74%)
Dec 28, 2006	3.997	4.020	3.997	3.999	540,974	-0.01(-0.34%)
Dec 27, 2006	3.997	4.020	3.970	4.013	592,664	+0.03(+0.68%)
Dec 26, 2006	3.991	4.022	3.966	3.986	362,412	-0.02(-0.51%)
Dec 22, 2006	4.057	4.057	4.003	4.006	391,193	-0.04(-1.01%)
Dec 21, 2006	4.090	4.110	4.033	4.047	583,853	-0.04(-1.04%)
Dec 20, 2006	3.992	4.100	3.992	4.089	617,334	+0.04(+1.05%)
Dec 19, 2006	4.073	4.079	4.028	4.047	1,081,949	-0.07(-1.68%)
Dec 18, 2006	4.123	4.160	4.092	4.116	991,493	-0.03(-0.66%)
Dec 15, 2006	4.214	4.256	4.129	4.143	888,115	-0.09(-2.17%)
Dec 14, 2006	4.226	4.266	4.203	4.235	765,940	+0.03(+0.67%)
Dec 13, 2006	4.223	4.288	4.202	4.207	529,814	-0.03(-0.62%)
Dec 12, 2006	4.256	4.262	4.214	4.233	1,029,673	-0.02(-0.56%)
Dec 11, 2006	4.321	4.321	4.226	4.257	907,498	-0.07(-1.61%)
Dec 08, 2006	4.429	4.429	4.295	4.327	967,411	-0.04(-0.82%)
Dec 07, 2006	4.375	4.420	4.006	4.363	4,747,774	-0.19(-4.12%)
Dec 06, 2006	4.592	4.592	4.534	4.550	617,334	-0.07(-1.51%)
Dec 05, 2006	4.604	4.646	4.596	4.620	475,188	+0.01(+0.20%)
Dec 04, 2006	4.602	4.610	4.544	4.610	1,328,061	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.