Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.13	19.03	19.03	19.03	1,409,321	-0.07(-0.35%)
Dec 30, 2013	19.07	19.13	18.83	19.10	377,637	+0.09(+0.47%)
Dec 27, 2013	19.10	19.14	18.85	19.01	204,348	-0.05(-0.28%)
Dec 26, 2013	19.02	19.11	18.92	19.07	235,655	+0.11(+0.58%)
Dec 24, 2013	18.86	19.02	18.73	18.96	127,707	+0.13(+0.70%)
Dec 23, 2013	18.87	18.93	18.77	18.82	267,306	+0.10(+0.53%)
Dec 20, 2013	18.66	18.84	18.51	18.72	279,917	+0.10(+0.52%)
Dec 19, 2013	18.72	18.74	18.31	18.63	387,932	-0.10(-0.53%)
Dec 18, 2013	18.42	18.81	18.26	18.73	278,738	+0.32(+1.77%)
Dec 17, 2013	18.29	18.45	18.28	18.40	333,870	+0.06(+0.35%)
Dec 16, 2013	18.31	18.41	18.16	18.34	206,127	+0.06(+0.35%)
Dec 13, 2013	18.08	18.34	17.94	18.27	214,044	+0.26(+1.43%)
Dec 12, 2013	18.21	18.23	17.88	18.02	351,691	-0.26(-1.41%)
Dec 11, 2013	18.49	18.49	18.23	18.27	386,809	-0.13(-0.72%)
Dec 10, 2013	18.47	18.58	18.26	18.41	433,794	-0.02(-0.13%)
Dec 09, 2013	18.03	18.59	17.97	18.43	688,765	+0.51(+2.84%)
Dec 06, 2013	17.64	17.93	17.49	17.92	404,313	+0.53(+3.02%)
Dec 05, 2013	17.25	17.49	17.10	17.40	289,607	+0.19(+1.12%)
Dec 04, 2013	17.31	17.40	17.16	17.20	340,415	-0.15(-0.86%)
Dec 03, 2013	16.79	17.37	16.79	17.35	501,966	+0.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.