Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.51	30.19	29.09	29.75	134,609	+0.25(+0.84%)
Dec 29, 2022	30.16	30.69	29.50	29.50	130,929	-0.67(-2.21%)
Dec 28, 2022	30.54	30.99	29.69	30.16	257,484	-0.59(-1.92%)
Dec 27, 2022	30.69	30.93	30.20	30.75	278,612	+0.02(+0.06%)
Dec 23, 2022	29.03	31.05	28.92	30.74	293,835	+1.96(+6.81%)
Dec 22, 2022	28.72	29.01	28.07	28.78	197,662	+0.14(+0.48%)
Dec 21, 2022	28.58	28.83	28.24	28.64	395,451	+0.46(+1.64%)
Dec 20, 2022	28.03	28.66	27.90	28.18	224,865	+0.19(+0.67%)
Dec 19, 2022	28.64	29.12	27.85	27.99	287,235	-0.43(-1.50%)
Dec 16, 2022	29.24	29.77	28.36	28.42	2,027,599	-0.82(-2.81%)
Dec 15, 2022	29.30	29.66	29.03	29.24	364,814	-0.11(-0.38%)
Dec 14, 2022	29.23	30.36	28.98	29.35	526,971	+0.15(+0.53%)
Dec 13, 2022	28.33	29.85	28.33	29.20	649,928	+0.99(+3.52%)
Dec 12, 2022	27.97	28.99	27.72	28.21	497,406	+0.23(+0.83%)
Dec 09, 2022	26.69	28.41	26.25	27.97	475,911	+1.83(+7.00%)
Dec 08, 2022	26.32	26.61	25.98	26.14	175,411	+0.11(+0.43%)
Dec 07, 2022	25.72	26.60	25.72	26.03	149,965	+0.19(+0.73%)
Dec 06, 2022	26.28	26.70	25.52	25.84	166,463	-0.61(-2.30%)
Dec 05, 2022	26.96	27.20	26.31	26.45	171,466	-0.47(-1.75%)
Dec 02, 2022	26.80	27.10	26.64	26.92	166,447	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.