Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.3026	0.3026	0.2824	0.2824	1,635	+0.00(+0.00%)
Dec 30, 2003	0.2824	0.2824	0.2824	0.2824	20,818	-0.01(-2.33%)
Dec 29, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 26, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 24, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 23, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 22, 2003	0.2892	0.2892	0.2824	0.2892	21,562	+0.00(+0.00%)
Dec 19, 2003	0.2892	0.2892	0.2892	0.2892	16,357	+0.01(+2.38%)
Dec 18, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
Dec 17, 2003	0.2892	0.2892	0.2824	0.2824	12,491	-0.01(-2.33%)
Dec 16, 2003	0.2892	0.2892	0.2892	0.2892	13,383	+0.00(+0.00%)
Dec 15, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 12, 2003	0.2892	0.2892	0.2892	0.2892	15,614	+0.00(+0.00%)
Dec 11, 2003	0.2959	0.2959	0.2892	0.2892	10,409	+0.00(+0.00%)
Dec 10, 2003	0.2892	0.2892	0.2892	0.2892	2,379	+0.00(+0.00%)
Dec 09, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 08, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 05, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 04, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 03, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Dec 02, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.