Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.724	9.684	9.684	9.684	3,866	-0.09(-0.96%)
Dec 30, 2009	9.717	9.784	9.717	9.778	7,589	+0.06(+0.66%)
Dec 29, 2009	9.717	9.818	9.623	9.714	12,080	-0.01(-0.10%)
Dec 28, 2009	9.710	9.805	9.710	9.724	7,940	+0.02(+0.24%)
Dec 24, 2009	9.710	9.710	9.701	9.701	1,189	-0.01(-0.10%)
Dec 23, 2009	9.717	9.731	9.657	9.710	24,393	-0.08(-0.82%)
Dec 22, 2009	9.879	9.879	9.791	9.791	3,684	-0.05(-0.48%)
Dec 21, 2009	9.872	9.872	9.818	9.838	9,706	-0.09(-0.88%)
Dec 18, 2009	9.953	9.973	9.896	9.926	12,416	+0.03(+0.34%)
Dec 17, 2009	9.865	9.892	9.846	9.892	7,952	-0.15(-1.47%)
Dec 16, 2009	9.979	10.07	9.975	10.04	966	+0.12(+1.19%)
Dec 15, 2009	9.953	9.953	9.791	9.922	7,259	-0.13(-1.24%)
Dec 14, 2009	9.953	10.06	9.934	10.05	19,278	+0.50(+5.21%)
Dec 11, 2009	9.569	9.596	9.549	9.549	3,851	+0.00(+0.00%)
Dec 10, 2009	9.576	9.677	9.549	9.549	59,437	+0.11(+1.22%)
Dec 09, 2009	9.583	9.583	9.361	9.434	28,334	-0.20(-2.03%)
Dec 08, 2009	9.784	9.784	9.630	9.630	15,435	-0.20(-2.05%)
Dec 07, 2009	9.764	9.831	9.697	9.831	18,203	+0.01(+0.14%)
Dec 04, 2009	9.959	9.959	9.784	9.818	10,024	-0.02(-0.20%)
Dec 03, 2009	9.872	9.872	9.751	9.838	14,201	+0.07(+0.69%)
Dec 02, 2009	9.650	9.905	9.576	9.771	102,503	+0.29(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.